澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CGR	Careers Multilist Limited	0.310	-6.060%	9.68%	4165	0.1200.480	0.335	0.340	0.310	+ +
CGS	Cogstate Ltd	1.350	+4.250%	4.07%	87	1.1251.870	1.295	1.350	1.295	+ +
CHC	Charter Hall Group	12.750	+0.790%	2.12%	13844	8.63013.920	12.610	12.850	12.580	+ +
CHK	Cohiba Minerals Limited	0.005	0.000%	0%	0	0.0020.007	0.000	0.000	0.000	+ +
CHL	Camplifyholdings FPO	1.350	+4.250%	3.33%	710	1.0902.500	1.340	1.360	1.315	+ +
CHM	Chimeric Therapeutic FPO	0.023	-4.170%	4.35%	6750	0.0210.047	0.024	0.024	0.023	+ +
CHN	Chalice Gold Mines Limited	1.680	-2.330%	5.8%	35200	0.8607.485	1.715	1.760	1.663	+ +
CHR	Chalmers Limited	0.071	-5.330%	1.41%	165	0.0700.590	0.072	0.072	0.071	+ +
CHW	Chilwa Minerals Limited FPO	0.470	-14.550%	12.77%	962	0.1200.695	0.520	0.520	0.460	+ +
CHZ	Chesser Resources Limited	0.105	0.000%	0%	0	0.0650.130	0.000	0.000	0.000	+ +
CI1	Credit Intelligence FPO	0.110	0.000%	0%	0	0.0960.250	0.000	0.000	0.000	+ +
CIA	Champion Iron Limited	7.660	+1.460%	2.09%	15166	5.1658.750	7.550	7.680	7.520	+ +
CIE	Contango Income...	0.630	0.000%	0%	0	0.5800.750	0.000	0.000	0.000	+ +
CII	Ci Resources Limited	1.285	0.000%	0%	0	0.9001.550	0.000	0.000	0.000	+ +
CIM	Cimic Group Limited	22.000	0.000%	0%	0	15.28022.420	0.000	0.000	0.000	+ +
CIN	Carlton Investments Limited	30.210	+0.030%	0.2%	3	26.75031.370	30.270	30.270	30.210	+ +
CIO	Connected Io Limited FPO	0.018	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CIP	Centuria I REIT...	3.220	0.000%	1.55%	9862	2.7853.590	3.210	3.260	3.210	+ +
CIW	Clime Investment...	0.330	0.000%	0%	0	0.2950.405	0.000	0.000	0.000	+ +
CIZ	corizonlimited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CKA	Cokal Limited	0.096	-4.000%	4.17%	3439	0.0650.145	0.100	0.100	0.096	+ +
CKF	Collins Foods Limited	9.320	-0.640%	2.79%	3798	7.50012.550	9.360	9.580	9.320	+ +
CL1	Class Limited	2.500	0.000%	0%	0	1.4053.060	0.000	0.000	0.000	+ +
CL8	Collaborate Corporation Ltd	0.016	0.000%	0%	0	0.0130.033	0.000	0.000	0.000	+ +
CLA	Celsius Coal Limited	0.010	0.000%	5%	15460	0.0090.027	0.010	0.010	0.010	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报