澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CLB	Candy Club FPO	0.046	0.000%	0%	0	0.0460.077	0.000	0.000	0.000	+ +
CLE	Cyclone Metals FPO	0.001	0.000%	0%	9323	0.0010.002	0.001	0.001	0.001	+ +
CLF	Concentrated Leaders FPO	1.200	0.000%	0%	0	0.9501.300	0.000	0.000	0.000	+ +
CLG	Close Loop FPO	0.335	+6.350%	8.96%	5268	0.2700.500	0.320	0.340	0.310	+ +
CLH	Collection House Limited	0.068	0.000%	0%	0	0.0620.155	0.000	0.000	0.000	+ +
CLI	Croplogic FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLQ	Clean TeQ Holdings Limited	2.710	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLT	Cellnet Group Limited	0.026	0.000%	0%	0	0.0150.031	0.000	0.000	0.000	+ +
CLU	Cluey Limited FPO	0.065	-7.140%	10.77%	4235	0.0600.125	0.070	0.070	0.063	+ +
CLV	Clover Corporation Limited	0.510	0.000%	0.98%	41	0.4601.300	0.510	0.515	0.510	+ +
CLW	Charter Hall Long Wale REIT	3.600	+0.840%	1.67%	10489	2.9804.390	3.550	3.610	3.550	+ +
CLX	Cti Logistics Limited	1.390	-0.710%	1.08%	252	1.3501.850	1.405	1.405	1.390	+ +
CLZ	Classic Minerals Ltd	0.006	0.000%	16.67%	15369	0.0060.050	0.006	0.007	0.006	+ +
CM1	Coolgardie Minerals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CM8	Crowd Mobile Limited	0.030	0.000%	0%	0	0.0170.050	0.000	0.000	0.000	+ +
CMA	Centuria Metropolitan Reit	3.010	0.000%	0%	0	2.4203.270	0.000	0.000	0.000	+ +
CMB	Cambium Bio Limited FPO	0.007	0.000%	0%	350	0.0030.020	0.007	0.007	0.007	+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CMD	Cassius Mining Limited FPO	0.009	0.000%	11.11%	10772	0.0080.045	0.009	0.010	0.009	+ +
CMG	Chandler Macleod Group Limited	0.150	0.000%	0%	6	0.1050.280	0.150	0.150	0.150	+ +
CML	Chase Mining Limited FPO	0.016	0.000%	0%	0	0.0080.022	0.000	0.000	0.000	+ +
CMM	Capricorn Metals Ltd	4.910	+0.820%	2.85%	11363	3.9005.550	4.910	4.960	4.820	+ +
CMO	Cosmo Metals Limited FPO	0.040	+5.260%	0%	3500	0.0350.120	0.040	0.040	0.040	+ +
CMP	Compumedics Limited	0.240	+4.350%	4.17%	304	0.1500.445	0.250	0.250	0.240	+ +
CMW	Cromwell Property Group	0.420	-2.330%	4.76%	28970	0.3100.575	0.420	0.440	0.420	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报