澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CPM	Coopermetalslimited FPO	0.115	-4.170%	8.7%	4605	0.0900.500	0.125	0.125	0.115	+ +
CPN	Caspin Resources FPO	0.080	0.000%	1.25%	308	0.0720.320	0.079	0.080	0.079	+ +
CPO	Culpeominerals FPO	0.040	+5.260%	2.5%	13524	0.0260.135	0.039	0.040	0.039	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	26.710	+1.410%	2.13%	14757	21.80028.435	26.350	26.820	26.250	+ +
CPV	Clearvue Technologie FPO	0.495	-1.980%	6.06%	5314	0.1600.780	0.510	0.510	0.480	+ +
CQE	Charter Hall Soc in Units FP	2.580	+1.180%	3.49%	8553	2.3803.140	2.510	2.600	2.510	+ +
CQR	Charter Hall Retail REIT	3.390	+0.300%	1.47%	6030	3.0353.850	3.370	3.410	3.360	+ +
CR1	Constellation Res FPO	0.150	-6.250%	3.33%	682	0.0820.200	0.155	0.155	0.150	+ +
CR9	Corellares FPO	0.018	0.000%	0%	0	0.0150.032	0.000	0.000	0.000	+ +
CRB	Carbine Resources Limited	0.005	0.000%	0%	12245	0.0040.012	0.005	0.005	0.005	+ +
CRD	Conradasiaenergyl...	0.950	+5.560%	1.05%	423	0.8251.730	0.945	0.950	0.940	+ +
CRL	Comet Resources Limited	0.020	0.000%	0%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	1.125	-0.440%	2.22%	21911	1.0972.010	1.125	1.135	1.110	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.013	0.000%	0%	0	0.0110.063	0.000	0.000	0.000	+ +
CRS	Caprice Resources FPO	0.038	+18.750%	15.79%	73363	0.0160.052	0.035	0.039	0.033	+ +
CRW	Cashrewards FPO	1.125	0.000%	0%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	277.630	-0.100%	0.99%	0	228.650312.990	277.900	279.110	276.350	+ +
CSC	Capstonecorp Cdi...	11.960	-3.550%	5.69%	4060	9.75012.500	12.430	12.430	11.750	+ +
CSD	Consolidated Tin Mines Limited	0.125	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CSE	Copper Strike Limited	0.155	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CSF	Catalano Seafood Limited FPO	0.040	0.000%	0%	0	0.0370.060	0.000	0.000	0.000	+ +
CSK	Crowdspark Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报