澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDM	Cadence Capital Limited	0.740	0.000%	0.68%	1017	0.6700.830	0.740	0.745	0.740	+ +
CDO	CDO Opportunity Fund FPO	1.690	0.000%	0.59%	829	1.5102.000	1.700	1.700	1.690	+ +
CDP	Carindale Property Trust	4.360	+0.690%	1.15%	46	3.8004.430	4.360	4.410	4.360	+ +
CDR	Codrus Minerals Limited FPO	0.052	0.000%	1.92%	1690	0.0370.185	0.051	0.052	0.051	+ +
CDT	Castle Minerals Limited	0.006	+20.000%	16.67%	21473	0.0050.016	0.005	0.006	0.005	+ +
CDU	Cudeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.066	+10.000%	4.55%	8348	0.0450.225	0.064	0.066	0.063	+ +
CDY	Cellmid Limited	0.056	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.128	-1.920%	1.95%	8788	0.0610.130	0.130	0.130	0.128	+ +
CEH	Coast Entertainm...	0.520	+4.000%	5.77%	5587	0.4100.575	0.495	0.520	0.490	+ +
CEL	Challenger Energy Limited	0.072	-4.000%	4.86%	10413	0.0640.175	0.073	0.074	0.071	+ +
CEN	Contact Energy Limited	8.100	-0.740%	1.98%	9	6.9408.490	8.180	8.180	8.020	+ +
CF1	Complii Fintech Limited FPO	0.016	-5.880%	0%	3333	0.0140.041	0.016	0.016	0.016	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.073	+8.960%	8.22%	2787	0.0490.120	0.067	0.073	0.067	+ +
CGA	Contango Asset ...	0.440	0.000%	0%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	6.250	-2.040%	2.24%	9981	5.6707.290	6.380	6.380	6.240	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGN	Crater Gold Mining Limited	0.017	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGO	Cpt Global Limited	0.130	-7.140%	0%	45	0.0770.295	0.130	0.130	0.130	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报