澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CSL	CSL Limited	277.630	-0.100%	0.99%	7831	228.650312.990	277.940	279.110	276.350	+ +
CSR	Csr Limited	8.900	0.000%	0.22%	5526	4.8258.930	8.900	8.920	8.900	+ +
CSS	Clean Seas Tuna Limited	0.215	-2.270%	4.65%	824	0.2150.540	0.220	0.225	0.215	+ +
CST	Castile Resources FPO	0.091	0.000%	0%	0	0.0470.105	0.000	0.000	0.000	+ +
CSV	Csg Limited	0.305	0.000%	0%	0	0.1250.310	0.000	0.000	0.000	+ +
CSX	Cleanspace Holdings FPO	0.310	-3.130%	3.23%	41	0.1550.425	0.320	0.320	0.310	+ +
CT1	CCP Technologies Limited	0.002	+33.330%	0%	4091	0.0010.004	0.002	0.002	0.002	+ +
CTD	Corporate Travel...	14.840	-0.800%	1.01%	4389	14.69021.490	14.900	14.950	14.800	+ +
CTE	Cryosite Limited	0.960	+5.500%	1.04%	141	0.5050.910	0.950	0.960	0.950	+ +
CTM	Centaurus Metals Limited	0.500	+2.040%	4%	9744	0.2350.960	0.495	0.510	0.490	+ +
CTN	Contango Microcap Limited	0.004	+33.330%	0%	200	0.0020.005	0.004	0.004	0.004	+ +
CTO	Citigold Corporation Limited	0.008	0.000%	0%	7056	0.0030.008	0.008	0.008	0.008	+ +
CTP	Central Petroleum Limited	0.070	+4.480%	2.86%	7643	0.0410.071	0.068	0.070	0.068	+ +
CTQ	Careteq Limited FPO	0.015	0.000%	0%	0	0.0120.045	0.000	0.000	0.000	+ +
CTT	Cettire FPO	2.490	-3.860%	8.84%	44947	1.8304.900	2.620	2.680	2.460	+ +
CTV	Crusade Trust Series A	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000	+ +
CU6	Clarity Pharma FPO	4.090	-4.880%	5.38%	8353	0.6734.330	4.300	4.300	4.080	+ +
CU8	Cpu Toress Basket	26.710	+1.410%	2.13%	0	21.80028.430	26.390	26.820	26.250	+ +
CUE	Cue Energy Resources Limited	0.105	0.000%	0%	317	0.0530.115	0.105	0.105	0.105	+ +
CUF	Crusade Abs Ser...	0.017	0.000%	5.88%	2961	0.0090.023	0.017	0.017	0.016	+ +
CUL	Cullen Resources Limited	0.008	0.000%	0%	0	0.0060.012	0.000	0.000	0.000	+ +
CUP	Countplus Limited	0.550	0.000%	0%	1167	0.5070.725	0.550	0.550	0.550	+ +
CUS	Coppersearchlimited FPO	0.155	+29.170%	22.58%	2976	0.0850.342	0.125	0.160	0.125	+ +
CUV	Clinuvel Pharmac...	15.450	+0.390%	2.14%	484	12.96021.450	15.340	15.510	15.180	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报