澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SDG	Sunland Group Limited	0.073	0.000%	0%	0	0.0552.540	0.000	0.000	0.000	+ +
SDI	SDI Limited	0.830	-2.350%	1.2%	119	0.7100.900	0.840	0.840	0.830	+ +
SDL	Sundance Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDR	Siteminder Deferred Settlement	5.350	-2.550%	2.06%	3494	2.5105.850	5.420	5.450	5.340	+ +
SDV	Scidev Limited FPO	0.335	-4.290%	4.48%	473	0.2000.405	0.340	0.340	0.325	+ +
SDX	Sienna Cancer FPO	0.070	0.000%	0%	0	0.0200.080	0.000	0.000	0.000	+ +
SE1	Sensera Limited FPO	0.015	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SEC	Spheria Emerging Co FPO	2.160	-3.570%	1.85%	357	1.7252.340	2.200	2.200	2.160	+ +
SEG	Segue Resources Limited	0.200	0.000%	0%	0	0.1700.245	0.000	0.000	0.000	+ +
SEI	Speciality Metalint FPO	0.032	0.000%	0%	0	0.0220.059	0.000	0.000	0.000	+ +
SEK	Seek Limited	22.760	-0.740%	1.14%	11035	20.13527.200	22.730	22.840	22.580	+ +
SEN	Senetas Corporation Limited	0.016	+6.670%	6.25%	7098	0.0120.028	0.015	0.016	0.015	+ +
SEQ	Sequoia Fin Group Limited FPO	0.535	+0.940%	0.93%	1862	0.4700.610	0.530	0.535	0.530	+ +
SER	Strategic Energy...	0.012	-7.690%	8.33%	16600	0.0090.022	0.013	0.013	0.012	+ +
SES	Secos Group Ltd	0.036	0.000%	2.78%	229	0.0300.064	0.035	0.036	0.035	+ +
SF1	Stemify Limited FPO	0.020	0.000%	0%	0	0.0170.024	0.000	0.000	0.000	+ +
SFC	Schaffer Corporation Limited	19.700	+0.200%	0.56%	10	16.01022.650	19.810	19.810	19.700	+ +
SFG	Seafarms Group Limited	0.003	0.000%	16.67%	26923	0.0020.006	0.004	0.004	0.003	+ +
SFM	Santa Fe Minerals FPO	0.040	0.000%	0%	0	0.0400.061	0.000	0.000	0.000	+ +
SFR	Sandfire Resources NL	9.650	+0.940%	2.38%	14535	5.4609.985	9.470	9.690	9.460	+ +
SFX	Sheffield Resources Limited	0.485	0.000%	3.09%	1735	0.4300.700	0.485	0.485	0.470	+ +
SFY	Spdr S&P/Asx 50 Fund	69.710	-1.020%	0.66%	189	60.31070.430	70.160	70.160	69.700	+ +
SG8	SGP Toress Basket	4.650	-1.690%	1.08%	0	3.4904.900	4.680	4.695	4.645	+ +
SGA	Sarytogan Graphite Limited	0.250	+11.110%	12%	3163	0.1450.310	0.220	0.250	0.220	+ +
SGC	Sacgasco Limited	0.007	0.000%	0%	0	0.0050.017	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报