澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SRI	Sipa Resources Limited	0.016	0.000%	0%	384	0.0160.036	0.016	0.016	0.016	+ +
SRJ	SRJ Technologies...	0.070	0.000%	0%	20	0.0400.130	0.070	0.070	0.070	+ +
SRK	Strike Resources Limited	0.048	+4.350%	6.25%	747	0.0330.079	0.049	0.049	0.046	+ +
SRL	Sunrise FPO	0.565	-7.380%	4.42%	118	0.3201.515	0.585	0.590	0.565	+ +
SRN	Surefire Rescs NL FPO	0.010	0.000%	5%	53819	0.0080.022	0.010	0.010	0.010	+ +
SRR	Shaw River Manganese Limited	0.022	0.000%	0%	0	0.0150.100	0.000	0.000	0.000	+ +
SRT	Strata Investmen...	0.195	0.000%	0%	572	0.1350.200	0.195	0.195	0.195	+ +
SRV	Servcorp Limited	4.110	+1.730%	2.68%	159	2.8304.400	4.020	4.120	4.010	+ +
SRX	Sirtex Medical Limited	0.125	-3.850%	4%	2692	0.0560.250	0.125	0.130	0.125	+ +
SRY	Story-i Limited	0.004	0.000%	0%	0	0.0040.008	0.000	0.000	0.000	+ +
SRZ	Stellar Resources Limited	0.020	0.000%	0%	31427	0.0060.022	0.020	0.020	0.020	+ +
SS1	Sun Silver Limited FPO	0.620	+15.890%	19.35%	100523	0.3750.590	0.540	0.650	0.530	+ +
SSG	SHAVER SHOP GROUP LIMITED	1.155	+2.210%	3.46%	1506	0.8851.245	1.130	1.155	1.115	+ +
SSH	Sshgroupltd FPO	0.076	+5.560%	3.95%	1404	0.0700.180	0.074	0.077	0.074	+ +
SSL	Sietel Limited	9.000	0.000%	0%	0	7.5009.200	0.000	0.000	0.000	+ +
SSM	Service Stream Limited	1.180	-1.670%	1.91%	13841	0.6101.330	1.200	1.202	1.180	+ +
SSN	Samson Oil & Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SSO	Spdr s&p/Asx Sm...	14.120	0.000%	0%	0	11.89014.500	0.000	0.000	0.000	+ +
SSR	SSR Mining Inc...	7.970	+0.250%	1.25%	34	5.76024.190	8.000	8.030	7.930	+ +
SST	Steamships Tradi...	16.200	0.000%	0%	0	9.75017.000	16.200	16.200	16.200	+ +
ST1	Spirit Telecom Limited	0.042	+2.440%	1.19%	1003	0.0350.081	0.042	0.042	0.042	+ +
ST8	Tegel Group Holdings Limited	7.550	-1.690%	1.99%	0	6.5708.090	7.650	7.680	7.530	+ +
STA	Strandline Resources Ltd	0.095	0.000%	0%	0	0.0780.345	0.000	0.000	0.000	+ +
STC	Sinetech Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STG	Straker Translations FPO	0.520	+9.470%	3.85%	530	0.3550.790	0.500	0.520	0.500	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报