澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SW1	Swift Networks	0.023	0.000%	4.35%	29710	0.0110.025	0.024	0.024	0.023	+ +
SWF	Selfwealth FPO	0.130	0.000%	0%	1662	0.1200.200	0.130	0.130	0.130	+ +
SWK	Swick Mining Services Ltd	0.300	0.000%	0%	0	0.1260.357	0.000	0.000	0.000	+ +
SWM	Seven West Media Limited	0.210	+2.440%	4.76%	10186	0.1800.415	0.200	0.210	0.200	+ +
SWP	Swoop Holdings Limited FPO	0.200	-6.980%	10%	751	0.1800.430	0.220	0.220	0.200	+ +
SXA	Strata-x Energy Limited	0.265	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SXE	Southern Cross ...	1.520	-2.880%	3.62%	16989	0.6301.670	1.565	1.575	1.520	+ +
SXG	Southern Cross ...	2.880	+5.500%	4.86%	3397	0.3903.490	2.800	2.920	2.780	+ +
SXL	Southern Cross ...	0.855	0.000%	1.17%	1031	0.7051.075	0.850	0.860	0.850	+ +
SXX	Southern Cross ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SXY	Senex Energy Limited	4.600	0.000%	0%	0	2.8754.810	0.000	0.000	0.000	+ +
SY8	SYD Toress Basket	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000	+ +
SYA	Sayona Mining Limited	0.049	-7.550%	14.29%	1141039	0.0320.235	0.054	0.055	0.048	+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000	+ +
SYI	Spdr Msci Austr...	28.680	+0.950%	0.87%	79	25.70028.830	28.450	28.700	28.450	+ +
SYM	SYMBIO Holdings Limited FPO	2.630	0.000%	0%	0	1.3602.800	0.000	0.000	0.000	+ +
SYN	Synergia Energy Limited FPO	0.001	0.000%	0%	0	0.0010.006	0.000	0.000	0.000	+ +
SYR	Syrah Resources Limted	0.490	-5.770%	7.14%	48141	0.3580.961	0.520	0.525	0.490	+ +
SYS	Syngas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SYT	Syntonic Limited	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SZL	Sezzle Inc Cdi...	24.350	0.000%	0%	0	11.75031.540	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报