澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SGF	Sg Fleet Group Limited	3.090	+0.330%	3.24%	2462	1.9053.230	3.080	3.140	3.040	+ +
SGH	Slater & Gordon Limited	0.545	0.000%	0%	0	0.5050.685	0.000	0.000	0.000	+ +
SGI	Stealth Global FPO	0.220	-4.350%	9.09%	2361	0.1050.280	0.225	0.230	0.210	+ +
SGM	Sims Metal Management Limited	10.940	+0.370%	2.61%	3480	10.44016.430	10.920	11.145	10.860	+ +
SGO	Stream Group Limited	0.022	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SGP	Stockland Corporation Limited	4.590	-1.290%	2.4%	69387	3.4904.900	4.660	4.660	4.550	+ +
SGQ	St George Mining Limited	0.018	-5.260%	5.56%	4355	0.0160.054	0.019	0.019	0.018	+ +
SGR	The Star Entertainment Group	0.540	+20.000%	9.26%	944088	0.3851.137	0.530	0.560	0.510	+ +
SGU	Success Resources Global Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SH8	SHL Toress Basket [SH8]	26.610	-0.080%	1.99%	0	25.72036.390	26.600	26.950	26.420	+ +
SHA	Shape Aust Corp Limited FPO	2.100	+0.480%	0.95%	102	1.3452.100	2.090	2.100	2.080	+ +
SHE	Stonehenge Metals Limited	0.010	-9.090%	10%	2039	0.0100.020	0.011	0.011	0.010	+ +
SHG	Singular Health FPO	0.115	0.000%	4.35%	1217	0.0300.175	0.110	0.115	0.110	+ +
SHH	Shree Minerals Limited	0.008	0.000%	0%	0	0.0060.029	0.000	0.000	0.000	+ +
SHI	Shine Metals Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SHJ	Shine Corporate Ltd	0.695	0.000%	2.88%	242	0.4700.825	0.695	0.715	0.695	+ +
SHK	Stone Resources Australia Ltd	0.053	0.000%	0%	0	0.0010.093	0.000	0.000	0.000	+ +
SHL	Sonic Healthcare Limited	26.610	-0.080%	1.99%	10275	25.72036.395	26.610	26.950	26.420	+ +
SHM	Shriro Holdings Ltd	0.735	0.000%	2.72%	266	0.6751.000	0.740	0.740	0.720	+ +
SHN	Sunshine Gold Limited FPO	0.019	-5.000%	5.26%	34742	0.0090.039	0.020	0.020	0.019	+ +
SHO	Sportshero Limited FPO	0.005	0.000%	0%	16	0.0030.030	0.005	0.005	0.005	+ +
SHP	Shoply Limited	0.019	-9.520%	5.26%	9785	0.0160.042	0.020	0.020	0.019	+ +
SHU	Shenhua International Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SHV	Select Harvests Limited	3.260	-1.510%	1.53%	2447	2.7104.830	3.300	3.310	3.260	+ +
SI6	SIX Sigma Metals Limited FPO	0.003	-25.000%	33.33%	60272	0.0020.010	0.004	0.004	0.003	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报