澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
STK	Strickland Metals FPO	0.099	+2.060%	2.02%	9958	0.0360.200	0.099	0.099	0.097	+ +
STL	StarGroup Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STM	Sunstone Metals Limited FPO	0.011	-8.330%	9.09%	43479	0.0090.032	0.012	0.012	0.011	+ +
STN	Saturn Metals FPO	0.280	+14.290%	14.29%	4608	0.1300.265	0.260	0.300	0.260	+ +
STO	Santos Limited	7.710	+2.120%	1.95%	83032	6.5708.090	7.580	7.730	7.580	+ +
STP	SteriHealth Limited	1.310	-2.960%	6.11%	1770	0.2751.945	1.350	1.390	1.310	+ +
STW	Spdr S&P/Asx 200 Fund	71.130	+0.680%	0.45%	1662	60.76071.480	71.040	71.260	70.940	+ +
STX	Strike Energy Limited	0.210	-2.330%	3.57%	94231	0.1950.510	0.215	0.215	0.208	+ +
SUD	Suda Ltd	0.048	0.000%	0%	0	0.0330.075	0.000	0.000	0.000	+ +
SUH	Southern Hemisph...	0.045	+21.620%	4.44%	1500	0.0140.062	0.043	0.045	0.043	+ +
SUL	Super Retail Group Limited	13.120	-0.980%	1.75%	4790	10.56017.110	13.240	13.280	13.050	+ +
SUM	Sumatra Copper & Gold Plc	0.185	+8.820%	25.68%	80448	0.0600.200	0.180	0.218	0.170	+ +
SUN	Suncorp Group Limited	16.260	-0.310%	1.29%	17034	12.65016.620	16.320	16.460	16.250	+ +
SUP	Superior Lake Res FPO	0.130	0.000%	0%	0	0.1200.205	0.000	0.000	0.000	+ +
SUV	Suvo Strategic FPO	0.054	+3.850%	7.41%	13484	0.0240.061	0.052	0.056	0.052	+ +
SVA	Simavita Limited	0.017	0.000%	0%	0	0.0100.026	0.000	0.000	0.000	+ +
SVD	Scandivanadium Limited FPO	0.013	0.000%	0%	0	0.0040.045	0.000	0.000	0.000	+ +
SVG	Savannah Goldfie...	0.031	0.000%	3.23%	810	0.0210.145	0.032	0.032	0.031	+ +
SVH	Silver Heritage Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SVL	Silver Mines Ltd	0.215	+13.160%	8.14%	203245	0.1300.215	0.205	0.215	0.198	+ +
SVM	Sovereign Metals Limited	0.550	+2.800%	8.18%	12545	0.3700.610	0.535	0.580	0.535	+ +
SVR	Solvar Limited FPO	0.960	0.000%	2.86%	995	0.9251.795	0.960	0.980	0.952	+ +
SVS	Sunvest Corporation Limited	0.600	0.000%	0%	0	0.5000.630	0.000	0.000	0.000	+ +
SVW	Seven Group Holdings Limited	38.560	-0.800%	2.1%	5203	23.16042.280	39.070	39.310	38.500	+ +
SVY	Stavely Minerals Limited	0.049	+48.490%	18.37%	66320	0.0250.180	0.044	0.052	0.043	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报