行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM | 0.099 | -1.000% | 2.02% | 574 | 0.0901.340 |
0.100 | 0.100 | 0.098 |  |
+ |
|
| SLR | 1.585 | -0.940% | 1.58% | 26331 | 0.8051.600 |
1.570 | 1.595 | 1.570 | |
+ |
|
| SLS | 0.160 | -5.880% | 0% | 1459 | 0.0860.180 |
0.160 | 0.160 | 0.160 | |
+ |
|
| SLX | 6.550 | -1.210% | 2.6% | 3662 | 2.9206.680 |
6.590 | 6.650 | 6.480 | |
+ |
|
| SLZ | 0.010 | -9.090% | 10% | 581 | 0.0100.058 |
0.011 | 0.011 | 0.010 | |
+ |
|
| SM1 | 0.435 | +1.160% | 2.3% | 85 | 0.3951.715 |
0.440 | 0.440 | 0.430 | |
+ |
|
| SM8 | 0.085 | 0.000% | 0% | 0 | 0.0190.125 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SMC | 0.490 | 0.000% | 0% | 0 | 0.3500.700 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SMD | 0.004 | 0.000% | 0% | 0 | 0.0030.014 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SMG | 0.200 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SMI | 1.120 | 0.000% | 1.79% | 4334 | 0.4851.565 |
1.120 | 1.140 | 1.120 | |
+ |
|
| SMN | 0.370 | +2.780% | 4.73% | 1648 | 0.3300.872 |
0.360 | 0.378 | 0.360 | |
+ |
|
| SMP | 1.140 | -2.560% | 5.04% | 566 | 1.1071.835 |
1.160 | 1.170 | 1.113 | |
+ |
|
| SMR | 3.210 | -1.530% | 1.87% | 6321 | 2.4054.220 |
3.230 | 3.270 | 3.210 | |
+ |
|
| SMS | 0.029 | -3.330% | 3.45% | 1090 | 0.0300.056 |
0.028 | 0.029 | 0.028 | |
+ |
|
| SMX | 0.260 | 0.000% | 0% | 0 | 0.0850.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SNC | 0.730 | +2.100% | 1.37% | 322 | 0.5950.800 |
0.730 | 0.730 | 0.720 | |
+ |
|
| SND | 0.860 | 0.000% | 1.16% | 215 | 0.8601.130 |
0.860 | 0.870 | 0.860 | |
+ |
|
| SNG | 0.080 | +2.560% | 5% | 2098 | 0.0450.140 |
0.078 | 0.080 | 0.076 | |
+ |
|
| SNL | 22.000 | +2.560% | 4.45% | 421 | 12.58022.000 |
21.600 | 22.500 | 21.520 | |
+ |
|
| SNS | 0.022 | 0.000% | 0% | 0 | 0.0180.065 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SNT | 0.020 | +17.650% | 10% | 54960 | 0.0140.059 |
0.018 | 0.020 | 0.018 | |
+ |
|
| SNX | 0.041 | 0.000% | 0% | 0 | 0.0400.138 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SNZ | 9.020 | -3.220% | 3.22% | 21 | 8.15011.250 |
9.310 | 9.310 | 9.020 | |
+ |
|
| SO4 | 0.310 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。