澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SOC	Sovereign Gold Company Limited	0.095	-9.520%	15.79%	4154	0.1000.325	0.110	0.110	0.095	+ +
SOL	Washington H. S...	31.950	-1.900%	1.35%	3579	30.72035.890	32.380	32.380	31.950	+ +
SOM	Somnomed Limited	0.260	-3.700%	9.62%	656	0.1900.770	0.260	0.280	0.255	+ +
SOP	Sml Corporation Limited	0.081	0.000%	0%	309	0.0780.255	0.081	0.081	0.081	+ +
SOR	Strategic Elements Ltd	0.061	0.000%	1.64%	4028	0.0590.125	0.060	0.061	0.060	+ +
SOV	Sovereign Cloud HLDG FPO	0.030	0.000%	3.33%	90	0.0240.132	0.029	0.030	0.029	+ +
SP1	Search Party Group Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SP3	Specturltd FPO	0.020	0.000%	0%	0	0.0150.029	0.000	0.000	0.000	+ +
SP8	Streamplay Studio Limited FPO	0.008	-11.110%	12.5%	9850	0.0060.011	0.008	0.008	0.007	+ +
SPA	Spacetalk Limited FPO	0.019	0.000%	0%	1726	0.0160.036	0.019	0.019	0.019	+ +
SPB	South Pacific R...	0.000	0.000%	0%	0	0.0020.008	0.000	0.000	0.000	+ +
SPD	Southern Palladium Limited FPO	0.550	0.000%	0%	1	0.2700.580	0.550	0.550	0.550	+ +
SPK	Spark New Zealand Limited	3.840	-0.780%	1.82%	13428	3.8005.005	3.880	3.910	3.840	+ +
SPL	Starpharma Holdings Limited	0.110	-4.350%	4.55%	6209	0.1050.470	0.115	0.115	0.110	+ +
SPN	Sparc Tech Limited FPO	0.225	+7.140%	4.44%	1390	0.1900.450	0.215	0.225	0.215	+ +
SPQ	Superior Resources Limited	0.009	+12.500%	11.11%	4990	0.0080.041	0.008	0.009	0.008	+ +
SPR	Spartan Resources Limited FPO	0.690	-0.720%	3.26%	29414	0.1040.695	0.685	0.698	0.675	+ +
SPT	Splitit FPO	0.075	0.000%	0%	0	0.0310.250	0.000	0.000	0.000	+ +
SPX	Spectrum Rare Earths Limited	0.009	+12.500%	0%	0	0.0060.018	0.009	0.009	0.009	+ +
SPY	Spdr s&p 500 Etf Trust Ltd	793.000	-0.180%	0.31%	3	627.290805.160	791.700	793.720	791.260	+ +
SPZ	Smart Parking Limited	0.460	0.000%	1.09%	306	0.2250.500	0.455	0.460	0.455	+ +
SQ2	Block Cdi 1:1 ...	107.340	-0.500%	0.64%	445	60.560130.305	106.970	107.650	106.960	+ +
SQX	SQX Resources Limited FPO	0.094	0.000%	1.06%	750	0.0930.145	0.095	0.095	0.094	+ +
SRG	SRG Global Limited FPO	0.865	0.000%	0.87%	7929	0.6000.875	0.865	0.868	0.860	+ +
SRH	Saferoads Holdings Limited	0.051	0.000%	0%	0	0.0500.145	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报