澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SIG	Sigma Health Limited FPO	1.240	+0.410%	1.81%	57316	0.6071.350	1.240	1.250	1.228	+ +
SIH	Sihayo Gold Limited	0.002	0.000%	0%	3805	0.0010.004	0.002	0.002	0.002	+ +
SIL	Smiles Inclusive FPO	0.035	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SIO	Simonds Group Ltd	0.190	0.000%	0%	0	0.1100.230	0.000	0.000	0.000	+ +
SIQ	Smartgroup Corporation Ltd	8.130	-2.050%	2.09%	4782	7.14010.970	8.260	8.290	8.120	+ +
SIS	Simble Solutions FPO	0.003	0.000%	0%	0	0.0030.008	0.000	0.000	0.000	+ +
SIT	Site Group Inte...	0.002	0.000%	0%	0	0.0020.004	0.000	0.000	0.000	+ +
SIV	Silver Chef Limited	0.155	0.000%	0%	4	0.1450.215	0.155	0.155	0.155	+ +
SIX	Sprintex Limited	0.025	+4.170%	8%	13495	0.0100.046	0.023	0.025	0.023	+ +
SKC	SKYCITY Entertai...	1.560	+2.300%	4.49%	5357	1.5102.210	1.530	1.585	1.515	+ +
SKF	Skyfii Ltd	0.031	0.000%	0%	0	0.0310.089	0.000	0.000	0.000	+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000	+ +
SKN	Skin Elements Limited	0.004	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
SKO	Serko Foreign Exempt NZX	3.090	+0.330%	1.94%	9	2.5504.500	3.110	3.150	3.090	+ +
SKP	Skyland Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SKS	Stokes Limited	0.795	-3.640%	5.03%	506	0.1350.825	0.825	0.825	0.785	+ +
SKT	SKY Network Television Limited	2.440	+0.830%	3.28%	69	2.0802.700	2.400	2.440	2.360	+ +
SKY	SKY Metals Limited FPO	0.040	+5.260%	5%	1014	0.0280.053	0.038	0.040	0.038	+ +
SL1	SYMBOL Mining Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SLA	Solagran Limited	3.340	0.000%	0%	0	1.5903.470	0.000	0.000	0.000	+ +
SLB	Stelar Metals Limited FPO	0.074	-3.900%	2.7%	3761	0.0650.450	0.076	0.076	0.074	+ +
SLC	Superloop Limited	1.330	-1.120%	4.51%	4454	0.5601.410	1.360	1.360	1.300	+ +
SLF	Spdr S&P/Asx 20...	12.740	-0.780%	1.57%	184	9.32013.380	12.860	12.890	12.690	+ +
SLH	Silk Logistics FPO	1.335	-2.560%	4.49%	1693	1.3702.270	1.380	1.380	1.320	+ +
SLK	Sealink Travel Group Limited	7.350	0.000%	0%	0	5.89010.640	0.000	0.000	0.000	+ +

221条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报