澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RR1	Reach Resources Limited FPO	0.013	+18.180%	7.69%	25489	0.0070.092	0.012	0.013	0.012	+ +
CRR	Critical Resources FPO	0.013	+18.180%	7.69%	58283	0.0110.063	0.012	0.013	0.012	+ +
TOR	Torque Met FPO	0.200	+17.650%	22.5%	29296	0.1200.435	0.170	0.215	0.170	+ +
SNT	Syntara Limited FPO	0.020	+17.650%	10%	54960	0.0140.059	0.018	0.020	0.018	+ +
TLG	Talga Resources Limited	0.795	+16.910%	15.72%	13547	0.5501.515	0.680	0.795	0.670	+ +
TSL	Titanium Sands Limited FPO	0.007	+16.670%	0%	9719	0.0040.019	0.007	0.007	0.007	+ +
ICG	Inca Minerals Limited	0.007	+16.670%	14.29%	5047	0.0040.039	0.006	0.007	0.006	+ +
HYT	Hyterra Limited FPO	0.028	+16.670%	21.43%	56844	0.0140.026	0.024	0.030	0.024	+ +
CCO	The Calmer Co ...	0.007	+16.670%	0%	66288	0.0020.008	0.007	0.007	0.007	+ +
NVQ	Noviqtech Limited FPO	0.004	+16.670%	0%	1091	0.0020.009	0.004	0.004	0.004	+ +
SS1	Sun Silver Limited FPO	0.620	+15.890%	19.35%	100523	0.3750.590	0.540	0.650	0.530	+ +
RC1	Redcastle Resources FPO	0.022	+15.790%	13.64%	9774	0.0100.019	0.019	0.022	0.019	+ +
CDR	Codrus Minerals Limited FPO	0.052	+15.560%	13.46%	3036	0.0370.185	0.049	0.056	0.049	+ +
BSX	Blackstone Limited FPO	0.054	+14.890%	12.96%	11947	0.0440.148	0.047	0.054	0.047	+ +
RRR	Revolverresources FPO	0.093	+14.820%	11.83%	8180	0.0500.215	0.082	0.093	0.082	+ +
WR1	Winsome Resources FPO	1.400	+14.750%	13.57%	16273	0.5152.240	1.230	1.420	1.230	+ +
JBY	James Bay Minerals Limited FPO	0.200	+14.290%	15%	1458	0.1300.610	0.180	0.200	0.170	+ +
TMX	Terrain Minerals Ltd	0.004	+14.290%	0%	3000	0.0030.009	0.004	0.004	0.004	+ +
IPB	Ipb Petroleum Limited	0.008	+14.290%	0%	1238	0.0060.016	0.008	0.008	0.008	+ +
PNM	Pacific Nickel Mines FPO	0.040	+14.290%	0%	1419	0.0250.110	0.040	0.040	0.040	+ +
VBC	Logicamms Limited FPO	0.120	+14.290%	8.33%	1482	0.0640.130	0.110	0.120	0.110	+ +
VUL	Vulcan Energy FPO	5.420	+13.870%	8.12%	32139	1.9505.000	5.150	5.500	5.060	+ +
PH2	Pure Hydrogen C...	0.165	+13.790%	15.15%	42799	0.1000.260	0.155	0.180	0.155	+ +
GBE	Globe Metals & Mining Limited	0.058	+13.730%	12.07%	4579	0.0300.072	0.051	0.058	0.051	+ +
PMT	Patriotbatterymet...	0.995	+13.710%	10.55%	79715	0.6152.070	0.905	1.010	0.905	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报