行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IAA | 100.430 | -0.650% | 1.41% | 57 | 79.470101.740 |
101.500 | 101.500 | 100.080 |  |
+ |
|
| IKO | 100.670 | -0.500% | 0.72% | 8 | 86.610108.120 |
101.000 | 101.000 | 100.280 | |
+ |
|
| IAF | 100.520 | -0.060% | 0.15% | 260 | 96.040106.970 |
100.510 | 100.540 | 100.390 | |
+ |
|
| WTC | 98.580 | +0.730% | 1.8% | 3236 | 57.790101.750 |
98.230 | 100.000 | 98.230 | |
+ |
|
| VAS | 97.780 | -0.140% | 0.29% | 2544 | 83.45098.920 |
97.810 | 97.880 | 97.600 | |
+ |
|
| IGB | 97.120 | -0.130% | 0.12% | 132 | 92.72099.220 |
97.170 | 97.210 | 97.090 | |
+ |
|
| VAP | 93.280 | 0.000% | 1.29% | 312 | 68.00098.540 |
93.580 | 94.060 | 92.860 | |
+ |
|
| IXI | 92.910 | -0.050% | 0.33% | 3 | 84.80094.230 |
92.950 | 93.070 | 92.760 | |
+ |
|
| VEU | 90.540 | +0.040% | 0.44% | 264 | 78.26090.990 |
90.680 | 90.750 | 90.350 | |
+ |
|
| MAQ | 86.270 | -1.940% | 2.92% | 209 | 58.32093.520 |
87.920 | 88.530 | 86.010 | |
+ |
|
| IEU | 86.440 | +0.160% | 0.28% | 220 | 71.64086.990 |
86.380 | 86.600 | 86.360 | |
+ |
|
| VLC | 79.580 | -0.130% | 0.29% | 43 | 68.50080.090 |
79.680 | 79.690 | 79.460 | |
+ |
|
| MIN | 79.240 | -0.320% | 1.49% | 5779 | 52.52079.700 |
79.150 | 79.250 | 78.070 | |
+ |
|
| VAE | 74.410 | -0.400% | 1.16% | 81 | 64.73074.980 |
74.700 | 74.860 | 74.000 | |
+ |
|
| VEQ | 74.520 | +0.360% | 0.34% | 71 | 61.88075.010 |
74.660 | 74.660 | 74.410 | |
+ |
|
| VGE | 73.930 | -0.030% | 0.85% | 333 | 65.64074.490 |
73.960 | 74.390 | 73.760 | |
+ |
|
| VHY | 73.360 | -0.110% | 0.38% | 535 | 63.99074.160 |
73.450 | 73.480 | 73.200 | |
+ |
|
| STW | 71.010 | -0.170% | 0.25% | 671 | 60.76071.480 |
71.050 | 71.110 | 70.930 | |
+ |
|
| SFY | 69.910 | -0.330% | 0.43% | 96 | 60.31070.430 |
69.880 | 70.140 | 69.840 | |
+ |
|
| WES | 68.360 | +0.380% | 0.94% | 11710 | 46.64071.110 |
68.000 | 68.600 | 67.960 | |
+ |
|
| VSO | 67.150 | +0.310% | 1.16% | 165 | 56.50067.520 |
66.510 | 67.290 | 66.510 | |
+ |
|
| ALU | 66.900 | +0.210% | 0.21% | 3501 | 34.81067.000 |
66.850 | 66.900 | 66.760 | |
+ |
|
| NEM | 65.750 | -0.930% | 1.23% | 12915 | 45.30066.500 |
66.160 | 66.310 | 65.500 | |
+ |
|
| IEM | 65.220 | -0.120% | 0.55% | 121 | 55.00065.650 |
65.200 | 65.360 | 65.000 | |
+ |
|
| ASX | 62.780 | -0.220% | 1.43% | 33643 | 53.98069.290 |
63.030 | 63.250 | 62.350 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。