行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 793.000 | -0.180% | 0.31% | 3 | 627.290805.160 |
791.700 | 793.720 | 791.260 |  |
+ |
|
| VTS | 392.800 | -0.200% | 0.43% | 71 | 311.450411.990 |
392.270 | 393.510 | 391.840 | |
+ |
|
| CO8 | 330.390 | -2.510% | 1.89% | 0 | 220.400350.170 |
336.210 | 336.630 | 330.390 | |
+ |
|
| COH | 330.390 | -2.510% | 1.89% | 981 | 220.400350.170 |
336.210 | 336.630 | 330.380 | |
+ |
|
| CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| CS8 | 280.000 | -2.420% | 2.1% | 0 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| MQG | 190.860 | -1.280% | 0.78% | 8148 | 155.300200.250 |
191.290 | 191.600 | 190.110 | |
+ |
|
| MQ8 | 190.860 | -1.280% | 0.78% | 0 | 155.300200.250 |
191.290 | 191.590 | 190.110 | |
+ |
|
| REA | 188.590 | -1.760% | 1.52% | 1333 | 128.990194.810 |
190.880 | 191.070 | 188.210 | |
+ |
|
| IJR | 165.840 | -0.420% | 0.26% | 48 | 138.060169.290 |
165.640 | 166.070 | 165.640 | |
+ |
|
| LNW | 141.400 | -2.000% | 1.52% | 3683 | 90.000167.050 |
142.220 | 142.615 | 140.460 | |
+ |
|
| IXJ | 138.520 | -0.320% | 0.43% | 83 | 120.070142.000 |
138.980 | 139.100 | 138.510 | |
+ |
|
| IOO | 137.630 | -0.090% | 0.35% | 392 | 109.770137.990 |
137.720 | 137.730 | 137.250 | |
+ |
|
| RIO | 132.150 | +1.350% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 | |
+ |
|
| RI8 | 132.150 | +1.350% | 1.04% | 0 | 102.510136.725 |
131.195 | 132.390 | 131.010 | |
+ |
|
| ILB | 125.450 | +0.070% | 0.19% | 34 | 118.010128.490 |
125.360 | 125.600 | 125.360 | |
+ |
|
| VGS | 123.030 | -0.370% | 0.37% | 566 | 102.160125.500 |
122.890 | 123.290 | 122.840 | |
+ |
|
| IVE | 121.360 | -0.830% | 0.32% | 50 | 103.350122.720 |
121.300 | 121.580 | 121.190 | |
+ |
|
| XRO | 121.010 | -5.120% | 3.97% | 4565 | 96.580138.790 |
124.770 | 125.810 | 121.010 | |
+ |
|
| XR8 | 121.010 | -5.120% | 3.97% | 0 | 96.660138.790 |
124.510 | 125.810 | 121.010 | |
+ |
|
| CBA | 121.040 | -1.000% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| CB8 | 121.040 | -1.000% | 1.2% | 0 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| PME | 116.900 | -2.390% | 2.12% | 2314 | 58.600121.765 |
118.500 | 119.380 | 116.900 | |
+ |
|
| SQ2 | 107.340 | -0.500% | 0.64% | 445 | 60.560130.305 |
106.970 | 107.650 | 106.960 | |
+ |
|
| IJP | 102.960 | -0.740% | 0.83% | 63 | 90.000113.150 |
102.430 | 103.200 | 102.350 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。