澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LNR	Lanthanein Resou...	0.005	0.000%	10%	106830	0.0020.025	0.005	0.006	0.005	+ +
PIL	Peppermint Innovation Limited	0.010	0.000%	10%	104145	0.0050.023	0.010	0.010	0.009	+ +
SVL	Silver Mines Ltd	0.190	-2.560%	5.26%	103005	0.1300.215	0.195	0.200	0.190	+ +
RCR	Rcr Tomlinson Limited	0.140	+27.270%	25%	101569	0.0230.160	0.110	0.145	0.110	+ +
SS1	Sun Silver Limited FPO	0.620	+15.890%	19.35%	100523	0.3750.590	0.540	0.650	0.530	+ +
LML	Lincoln Minerals Limited	0.008	0.000%	6.25%	98944	0.0050.028	0.008	0.008	0.008	+ +
AGE	Alligator Energy Limited	0.060	+1.700%	5%	98792	0.0310.083	0.059	0.062	0.059	+ +
BPH	BPH Energy Ltd	0.019	-5.000%	2.63%	97878	0.0170.071	0.019	0.020	0.019	+ +
AUC	Ausgold Limited	0.026	-7.140%	11.54%	96507	0.0220.054	0.028	0.029	0.026	+ +
HHR	Hartshead Resources FPO	0.007	-12.500%	14.29%	96495	0.0050.031	0.007	0.008	0.007	+ +
MGR	Mirvac Group	2.080	-3.260%	2.4%	94690	1.8152.465	2.120	2.130	2.080	+ +
LRS	Latin Resources Limited	0.255	+10.870%	8.82%	93062	0.1250.428	0.235	0.258	0.235	+ +
NIC	Nickelmineslimited FPO	1.020	+3.030%	3.43%	92280	0.5401.005	0.985	1.020	0.985	+ +
BHP	BHP Billiton Limited	44.890	+0.790%	0.76%	86877	41.66050.840	44.850	45.100	44.760	+ +
SGR	The Star Entertainment Group	0.450	-2.170%	4.44%	84923	0.3851.151	0.455	0.465	0.445	+ +
SYR	Syrah Resources Limted	0.520	+7.220%	6.73%	84763	0.3580.966	0.495	0.525	0.490	+ +
EFE	Eastern Iron Limited	0.007	0.000%	0%	84212	0.0070.014	0.007	0.007	0.007	+ +
BEN	Bendigo and Ade...	10.730	+8.170%	6.43%	82977	8.27010.380	10.210	10.860	10.170	+ +
M4M	Macro Metals Limited FPO	0.036	-5.260%	8.33%	82235	0.0020.052	0.038	0.039	0.036	+ +
HIO	Hawsons Iron Limited FPO	0.033	+3.130%	6.06%	82134	0.0300.060	0.032	0.033	0.031	+ +
PMT	Patriotbatterymet...	0.995	+13.710%	10.55%	79715	0.6152.070	0.905	1.010	0.905	+ +
CHN	Chalice Gold Mines Limited	1.810	+4.930%	7.18%	77976	0.8607.485	1.700	1.825	1.695	+ +
SUM	Sumatra Copper & Gold Plc	0.170	+6.250%	23.53%	77679	0.0600.180	0.160	0.200	0.160	+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4%	76940	0.0090.028	0.024	0.025	0.024	+ +
COE	Cooper Energy Limited	0.220	-2.220%	9.09%	76788	0.0910.240	0.230	0.230	0.210	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报