澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.082	+3.800%	4.88%	168	0.0250.095	0.078	0.082	0.078	+ +
1AD	Adalta Limited FPO	0.024	0.000%	4.17%	1944	0.0170.048	0.023	0.024	0.023	+ +
1AE	Aurora Energy M...	0.082	-1.210%	2.44%	4244	0.0530.190	0.082	0.083	0.081	+ +
1AG	Alterra Limited	0.006	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.011	-4.350%	0%	2707	0.0090.017	0.011	0.011	0.011	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.008	0.000%	12.5%	4595	0.0060.026	0.009	0.009	0.008	+ +
1MC	Morella Corporation FPO	0.002	-16.670%	25%	8911	0.0020.010	0.003	0.003	0.002	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.014	0.000%	0%	0	0.0080.043	0.000	0.000	0.000	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.500	+3.090%	6%	19509	0.1851.121	0.485	0.505	0.475	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	15.470	-1.840%	3.23%	4846	6.30015.840	15.370	15.770	15.270	+ +
3DA	Amaero International FPO	0.465	0.000%	2.15%	5141	0.0950.500	0.460	0.465	0.455	+ +
3DP	Pointerra Limited FPO	0.040	0.000%	5%	2406	0.0360.255	0.040	0.040	0.038	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.240	0.000%	1.61%	323	0.9601.400	1.240	1.240	1.220	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.075	-2.600%	4%	14173	0.0250.215	0.078	0.078	0.075	+ +
4DX	4DMEDICAL Limited FPO	0.610	-2.400%	3.28%	2315	0.4501.100	0.620	0.630	0.610	+ +
5EA	5EADVANCED Chess...	0.215	-2.270%	4.65%	783	0.1650.690	0.215	0.220	0.210	+ +
5GG	Pentanet FPO	0.044	-8.330%	6.82%	7634	0.0440.125	0.046	0.047	0.044	+ +
5GN	5G Networks Limited FPO	0.155	0.000%	3.23%	144	0.0650.325	0.160	0.160	0.155	+ +
88E	88 Energy Limited	0.003	0.000%	33.33%	21697	0.0030.008	0.004	0.004	0.003	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报