澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
A11	Atlantic Lithium Limited FPO	0.410	0.000%	2.44%	2549	0.3400.635	0.410	0.410	0.400	+ +
A1G	African Gold Limited FPO	0.029	0.000%	0%	548	0.0210.060	0.029	0.029	0.029	+ +
A1M	Aic Mines Limited FPO	0.590	-1.670%	5.93%	10779	0.2600.615	0.600	0.615	0.580	+ +
A1N	Arn Media Limited FPO	0.810	-5.260%	3.09%	1568	0.7401.110	0.835	0.835	0.810	+ +
A28	A2M Toress Basket [A28]	6.790	+2.410%	3.39%	0	3.7006.780	6.600	6.820	6.590	+ +
A2B	A2B Australia Limited FPO	1.445	0.000%	0%	0	1.3502.240	0.000	0.000	0.000	+ +
A2M	The a2 Milk Company Limited	6.790	+2.410%	3.39%	30411	3.7006.780	6.600	6.820	6.590	+ +
A3D	Aurora Labs Limited	0.056	-3.450%	8.93%	11238	0.0140.060	0.056	0.060	0.055	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	0.950	-5.000%	3.68%	39133	0.6451.250	0.955	0.970	0.935	+ +
A8G	Australasian Gold FPO	0.076	0.000%	0%	309	0.0600.240	0.076	0.076	0.076	+ +
AAA	Betashares Austr...	50.210	+0.040%	0.02%	6886	50.07050.280	50.200	50.210	50.200	+ +
AAC	AUSTRALIAN AGRIC...	1.420	-0.700%	1.94%	1028	1.1451.600	1.410	1.435	1.408	+ +
AAJ	Aruma Resources Limited	0.019	+18.750%	10.53%	50060	0.0140.076	0.017	0.019	0.017	+ +
AAP	Australian Agric...	0.022	-4.350%	0%	17	0.0110.023	0.022	0.022	0.022	+ +
AAR	Anglo Australian Resources NL	0.089	+2.300%	7.87%	33748	0.0510.099	0.087	0.094	0.087	+ +
AAU	Adcorp Australia Limited	0.010	0.000%	10%	19768	0.0090.053	0.010	0.010	0.009	+ +
AB1	Animoca Brands ...	0.000	0.000%	0%	0	0.0930.215	0.000	0.000	0.000	+ +
ABA	Auswide Bank Ltd	4.050	-1.220%	1.23%	262	3.9605.790	4.100	4.100	4.050	+ +
ABB	Aussie Broadband FPO	3.610	-0.280%	1.66%	5331	2.6304.800	3.600	3.640	3.580	+ +
ABC	Adelaide Brighton Limited	3.170	-0.310%	0.32%	29822	1.5853.180	3.170	3.180	3.170	+ +
ABE	Ausbondexchange FPO	0.024	0.000%	0%	170	0.0100.220	0.024	0.024	0.024	+ +
ABG	Abacus Group FP...	1.135	-1.300%	1.54%	8772	0.9452.800	1.145	1.150	1.133	+ +
ABL	Abilene Oil And Gas Ltd	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报