澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
C1X	Cosmosexploration FPO	0.045	0.000%	0%	512	0.0400.650	0.045	0.045	0.045	+ +
C29	C29METALSLIMITED FPO	0.070	+2.940%	1.43%	11402	0.0600.135	0.069	0.070	0.069	+ +
C6C	Copper Mountain...	2.790	0.000%	0%	0	1.4302.960	0.000	0.000	0.000	+ +
C79	Chrysos Corporat...	5.850	+2.990%	4.79%	4621	4.3408.720	5.670	5.920	5.640	+ +
C7A	Clara Resources...	0.016	0.000%	0%	50	0.0100.100	0.016	0.016	0.016	+ +
CA8	CoAssets Limited.	0.000	0.000%	0%	0	0.0620.140	0.000	0.000	0.000	+ +
CAA	Capral Limited	9.500	+1.600%	3.37%	244	6.92010.300	9.410	9.680	9.360	+ +
CAD	Caeneus Minerals Ltd	0.004	0.000%	0%	0	0.0030.016	0.000	0.000	0.000	+ +
CAE	Cannindah Resources Ltd	0.052	-3.700%	3.85%	1064	0.0490.180	0.054	0.054	0.052	+ +
CAF	Centrepoint Alliance Limited	0.310	+5.090%	6.45%	1004	0.2050.350	0.295	0.310	0.290	+ +
CAG	Cape Range Limited	0.135	+22.730%	0%	165	0.0890.160	0.135	0.135	0.135	+ +
CAI	Calidus Resources FPO	0.140	+3.700%	3.57%	14278	0.1050.240	0.135	0.140	0.135	+ +
CAJ	Capitol Health Limited	0.250	0.000%	3%	3285	0.1850.290	0.245	0.250	0.242	+ +
CAM	Clime Capital Limited	0.795	-0.630%	0%	105	0.7550.895	0.795	0.795	0.795	+ +
CAN	Cann Group Limited	0.062	0.000%	0%	0	0.0600.190	0.000	0.000	0.000	+ +
CAP	Carpentaria Expl...	0.094	0.000%	0%	0	0.0240.225	0.000	0.000	0.000	+ +
CAQ	CAQ Holding Limited	0.015	0.000%	0%	0	0.0070.015	0.000	0.000	0.000	+ +
CAR	Carsales.com Limited	35.250	+1.000%	1.62%	6285	22.86037.000	35.020	35.480	34.910	+ +
CAT	Catapult Group ...	1.470	+0.340%	2.38%	533	0.7601.700	1.450	1.485	1.450	+ +
CAU	Cronos Australia FPO	0.540	0.000%	0%	0	0.1751.040	0.000	0.000	0.000	+ +
CAV	Carnavale Resources Limited	0.006	-8.330%	8.33%	2497	0.0020.009	0.006	0.006	0.006	+ +
CAY	Canyon Resources Limited	0.069	-0.720%	1.45%	410	0.0400.089	0.070	0.070	0.069	+ +
CAZ	Cazaly Resources Limited	0.018	0.000%	0%	100	0.0150.046	0.018	0.018	0.018	+ +
CB8	Cba Toress Basket	121.790	+0.020%	0.71%	0	95.320122.550	121.640	121.790	120.920	+ +
CBA	Commonwealth Ban...	121.790	+0.020%	0.71%	15576	95.320122.550	121.690	121.790	120.920	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报