澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
YPB	优品保集团（YPB ...	0.003	+50.000%	33.33%	52587	0.0010.004	0.002	0.003	0.002	+ +
POS	Poseidon Nickel Limited	0.006	+50.000%	16.67%	233714	0.0040.048	0.005	0.006	0.005	+ +
NC6	Nanollose Limited FPO	0.032	+39.130%	21.88%	2254	0.0190.074	0.025	0.032	0.025	+ +
WNX	Wellnex Life Limited FPO	0.029	+38.100%	27.59%	31197	0.0170.035	0.021	0.029	0.021	+ +
NTM	Northern Manganese Limited	0.006	+33.330%	25%	32434	0.0040.012	0.004	0.006	0.004	+ +
FGL	Frugl Group Limited FPO	0.110	+29.410%	20.91%	743	0.0600.300	0.087	0.110	0.087	+ +
LPE	Locality Plannin...	0.110	+29.410%	19.09%	44252	0.0320.087	0.089	0.110	0.089	+ +
RCR	Rcr Tomlinson Limited	0.140	+27.270%	25%	101569	0.0230.160	0.110	0.145	0.110	+ +
HLX	Helix Resources Limited	0.005	+25.000%	20%	356957	0.0030.006	0.005	0.006	0.005	+ +
EXL	Elixinol Global FPO	0.005	+25.000%	20%	6676	0.0040.015	0.004	0.005	0.004	+ +
BLZ	Blaze International Limited	0.005	+25.000%	10%	10994	0.0040.028	0.004	0.005	0.004	+ +
ROG	Red Sky Energy Limited	0.005	+25.000%	20%	21487	0.0030.007	0.004	0.005	0.004	+ +
RML	Resolution Minerals FPO	0.002	+25.000%	25%	3725	0.0020.007	0.003	0.003	0.002	+ +
PUR	Pursuit Minerals FPO	0.005	+25.000%	20%	180431	0.0030.019	0.004	0.005	0.004	+ +
REM	Remsensetechnologies FPO	0.025	+25.000%	32%	9545	0.0140.060	0.017	0.025	0.017	+ +
BUS	Bubalus Resources Limited FPO	0.155	+24.000%	3.23%	100	0.1000.280	0.150	0.155	0.150	+ +
AON	Apollo Minerals Limited	0.027	+22.730%	7.41%	6208	0.0200.041	0.029	0.029	0.027	+ +
CAG	Cape Range Limited	0.110	+22.220%	0%	50	0.0890.160	0.110	0.110	0.110	+ +
KP2	Kore Potash Plc...	0.017	+21.430%	11.76%	23061	0.0080.017	0.016	0.018	0.016	+ +
BM8	Battery Age Min...	0.145	+20.830%	10.34%	1637	0.0870.560	0.130	0.145	0.130	+ +
PPY	Papyrus Australia Limited	0.012	+20.000%	16.67%	4803	0.0090.031	0.010	0.012	0.010	+ +
FHS	Freehill Mining Limited FPO	0.009	+20.000%	11.11%	7699	0.0020.014	0.008	0.009	0.008	+ +
CAV	Carnavale Resources Limited	0.006	+20.000%	0%	1000	0.0020.009	0.006	0.006	0.006	+ +
PFE	Panteraminerals FPO	0.049	+19.510%	15.31%	17137	0.0360.110	0.042	0.050	0.042	+ +
AUG	Augustus Minerals Limited FPO	0.071	+18.330%	12.68%	3059	0.0300.360	0.065	0.071	0.062	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报