行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 796.320 | +0.700% | 0.38% | 3 | 627.290805.160 |
793.980 | 797.010 | 793.980 |  |
+ |
|
| VTS | 394.610 | +0.650% | 0.39% | 95 | 311.670411.990 |
393.500 | 395.020 | 393.500 | |
+ |
|
| COH | 318.430 | -0.400% | 1.07% | 1291 | 220.400350.170 |
318.010 | 320.750 | 317.330 | |
+ |
|
| CO8 | 318.430 | -0.400% | 1.07% | 0 | 220.400350.170 |
318.000 | 320.750 | 317.330 | |
+ |
|
| CSL | 277.630 | -0.100% | 0.99% | 7831 | 228.650312.990 |
277.940 | 279.110 | 276.350 | |
+ |
|
| CS8 | 277.630 | -0.100% | 0.99% | 0 | 228.650312.990 |
277.900 | 279.110 | 276.350 | |
+ |
|
| MQG | 193.200 | -0.460% | 1.04% | 8726 | 155.300200.250 |
194.460 | 194.910 | 192.900 | |
+ |
|
| MQ8 | 193.200 | -0.460% | 1.04% | 0 | 155.300200.250 |
194.460 | 194.910 | 192.900 | |
+ |
|
| REA | 188.500 | +0.050% | 1.74% | 1275 | 128.990194.810 |
187.670 | 190.670 | 187.390 | |
+ |
|
| IJR | 166.240 | +0.670% | 0.27% | 26 | 138.060169.290 |
165.840 | 166.290 | 165.840 | |
+ |
|
| LNW | 141.210 | -0.110% | 1.35% | 1532 | 90.000167.050 |
141.010 | 142.000 | 140.100 | |
+ |
|
| IXJ | 138.610 | +0.330% | 0.53% | 82 | 120.070142.000 |
138.360 | 139.100 | 138.360 | |
+ |
|
| IOO | 138.000 | +0.360% | 0.59% | 238 | 109.770137.990 |
137.600 | 138.410 | 137.600 | |
+ |
|
| RIO | 134.090 | -1.310% | 1.16% | 12398 | 102.510136.725 |
135.150 | 135.260 | 133.710 | |
+ |
|
| RI8 | 134.090 | -1.310% | 1.16% | 0 | 102.510136.725 |
135.180 | 135.260 | 133.710 | |
+ |
|
| XRO | 124.950 | -0.260% | 1.44% | 3538 | 96.580138.790 |
125.880 | 126.750 | 124.950 | |
+ |
|
| XR8 | 124.950 | -0.260% | 1.44% | 0 | 96.660138.790 |
125.810 | 126.750 | 124.950 | |
+ |
|
| ILB | 125.350 | -0.080% | 0.38% | 86 | 118.010128.490 |
125.610 | 125.610 | 125.130 | |
+ |
|
| VGS | 123.660 | +0.560% | 0.36% | 575 | 102.160125.500 |
123.370 | 123.820 | 123.370 | |
+ |
|
| IVE | 121.740 | +0.160% | 0.25% | 40 | 103.350122.720 |
121.860 | 122.050 | 121.740 | |
+ |
|
| CBA | 121.790 | +0.020% | 0.71% | 15576 | 95.320122.550 |
121.690 | 121.790 | 120.920 | |
+ |
|
| CB8 | 121.790 | +0.020% | 0.71% | 0 | 95.320122.550 |
121.640 | 121.790 | 120.920 | |
+ |
|
| PME | 112.660 | -2.890% | 4.5% | 3756 | 58.600121.765 |
115.910 | 117.260 | 112.190 | |
+ |
|
| SQ2 | 110.310 | +1.190% | 0.77% | 898 | 60.560130.305 |
110.310 | 110.810 | 109.960 | |
+ |
|
| IJP | 103.290 | -0.250% | 0.78% | 112 | 90.000113.150 |
103.950 | 104.100 | 103.290 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。