澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SYA	Sayona Mining Limited	0.053	+10.420%	15.09%	6912142	0.0320.235	0.049	0.056	0.048	+ +
TIE	Tietto Minerals FPO	0.665	-0.750%	1.5%	435918	0.2900.682	0.670	0.675	0.665	+ +
HLX	Helix Resources Limited	0.005	+25.000%	20%	356957	0.0030.006	0.005	0.006	0.005	+ +
PNR	Pacific Niugini Limited	0.091	+4.600%	9.89%	347942	0.0280.092	0.086	0.094	0.085	+ +
RNX	Renegade Exploration FPO	0.022	+10.000%	13.64%	337191	0.0050.021	0.020	0.022	0.019	+ +
IMU	Imugene Limited	0.072	+1.410%	6.94%	325441	0.0390.150	0.072	0.076	0.071	+ +
CXO	Core Exploration Limited	0.165	+6.450%	9.09%	287321	0.1351.180	0.150	0.165	0.150	+ +
RDN	Raiden Resources Limited FPO	0.052	+4.000%	8.65%	264857	0.0030.080	0.050	0.052	0.048	+ +
PEC	Perpetual Resources Limited	0.020	+11.110%	30%	262487	0.0060.037	0.017	0.022	0.016	+ +
POS	Poseidon Nickel Limited	0.006	+50.000%	16.67%	233714	0.0040.048	0.005	0.006	0.005	+ +
PLS	Pilbara Minerals Limited	4.100	+2.240%	4.15%	224273	3.1005.430	4.020	4.170	4.000	+ +
IPT	Impact Minerals Limited	0.023	+4.550%	26.09%	218977	0.0090.024	0.020	0.026	0.020	+ +
TLS	Telstra Corporation Limited	3.670	-0.540%	1.09%	207806	3.5704.460	3.690	3.710	3.670	+ +
STX	Strike Energy Limited	0.215	-4.440%	6.98%	205468	0.1950.510	0.225	0.225	0.210	+ +
DEG	De Grey Mining Limited	1.165	-1.270%	2.58%	201485	1.0371.547	1.180	1.195	1.165	+ +
LKE	Lake Resources N.L.	0.070	+9.380%	8.57%	183225	0.0530.650	0.065	0.071	0.065	+ +
PUR	Pursuit Minerals FPO	0.005	+25.000%	20%	180431	0.0030.019	0.004	0.005	0.004	+ +
S32	South32 Limited	3.760	+0.270%	1.6%	163710	2.7504.100	3.740	3.780	3.720	+ +
FAU	First Au Limited FPO	0.004	0.000%	25%	146688	0.0010.008	0.003	0.004	0.003	+ +
AZL	Arizona Lithium Limited	0.023	0.000%	6.52%	138628	0.0140.057	0.023	0.024	0.022	+ +
PAA	Pharmaust Limited	0.185	0.000%	29.73%	127832	0.0660.535	0.225	0.240	0.185	+ +
ARU	Arafura Resources Limited	0.205	+2.500%	6.1%	122015	0.1150.408	0.200	0.210	0.198	+ +
RED	Red 5 Limited	0.470	-4.080%	4.26%	110411	0.1450.490	0.485	0.490	0.470	+ +
LTR	Liontown Resources Limited	1.495	+4.910%	6.35%	109469	0.8753.195	1.410	1.500	1.405	+ +
CYM	Cyprium Metals Limited FPO	0.036	+2.860%	11.11%	106862	0.0120.049	0.036	0.038	0.034	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报